Deutsche Märkte schließen in 45 Minuten
DAX
18.040,57 +38,55 (+0,21%) Euro Stoxx 50
4.864,32 +25,18 (+0,52%) Dow Jones 30
38.528,75 -60,41 (-0,16%) Gold
2.341,20 -7,90 (-0,34%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
61.274,82 -838,01 (-1,35%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 3 | 3 | 2.50 | - | - | - | - | - |
| 8.13 | 0.00 | - | 15 | 30 | 5.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 79 | 7.50 | 0.05 | 0.00 | - | 5 | 58 |
| 3.35 | 0.00 | - | 2 | 113 | 10.00 | 0.35 | 0.00 | - | 2 | 416 |
| 1.44 | 0.00 | - | 1 | 377 | 12.50 | 1.50 | +0.30 | +25.00% | 4 | 2,194 |
| 0.67 | -0.06 | -8.22% | 7 | 4,510 | 15.00 | 2.35 | 0.00 | - | 3 | 22 |
| 0.39 | 0.00 | - | 37 | 2,077 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 88 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 37 | 99 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 700 | 756 | 25.00 | - | - | - | - | - |
