Deutsche Märkte geschlossen
DAX
18.073,74 +71,72 (+0,40%) Euro Stoxx 50
4.880,90 +41,76 (+0,86%) Dow Jones 30
38.600,17 +11,01 (+0,03%) Gold
2.327,20 -21,90 (-0,93%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.115,10 -1.053,20 (-1,69%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 10 | 10 | 2.50 | - | - | - | - | - |
| 7.96 | 0.00 | - | 12 | 15 | 5.00 | 0.01 | 0.00 | - | 15 | 10 |
| 5.60 | 0.00 | - | 1 | 439 | 7.50 | 0.10 | 0.00 | - | 10 | 440 |
| 2.40 | 0.00 | - | 1 | 1,961 | 10.00 | 0.17 | 0.00 | - | 1 | 442 |
| 0.81 | 0.00 | - | 22 | 1,567 | 12.50 | 1.02 | +0.01 | +0.99% | 1 | 326 |
| 0.20 | 0.00 | - | 1 | 2,548 | 15.00 | 2.45 | 0.00 | - | 20 | 85 |
| 0.10 | 0.00 | - | 4 | 334 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,051 | 20.00 | 6.17 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 39 | 22.50 | - | - | - | - | - |
