Deutsche Märkte öffnen in 5 Stunden 43 Minuten

MAG Silver Corp. (MAG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
20,63+0,03 (+0,15%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 202120,6021,2220,3620,6320,63112.435
24. Sept. 202120,6121,0820,4720,6020,60122.100
23. Sept. 202121,2821,2820,7420,8420,84151.000
22. Sept. 202121,9022,1721,4121,4521,45227.600
21. Sept. 202121,9522,2321,3621,4521,45261.600
20. Sept. 202121,8121,9220,8721,4721,47345.200
17. Sept. 202122,7622,7621,9722,1022,10551.800
16. Sept. 202123,5023,5022,3322,8222,82368.000
15. Sept. 202123,8424,5023,7624,1224,12246.100
14. Sept. 202123,5724,2522,9924,0024,00242.300
13. Sept. 202122,4424,0322,3523,6823,68249.800
10. Sept. 202122,6523,3522,6522,6922,69188.300
09. Sept. 202123,7323,7322,6922,9322,93175.200
08. Sept. 202124,1624,2423,1223,3023,30144.700
07. Sept. 202124,5424,8123,9324,0724,07134.600
03. Sept. 202124,2525,0724,2524,6624,66182.600
02. Sept. 202123,8224,2823,5423,7423,74111.700
01. Sept. 202124,4824,5723,8823,9523,9587.500
31. Aug. 202123,8324,3223,7224,1524,15124.300
30. Aug. 202124,5024,5223,5423,8323,83112.900
27. Aug. 202123,3324,6823,3024,4724,47116.700
26. Aug. 202123,0923,6322,9823,3023,30114.100
25. Aug. 202123,3523,5223,0323,2323,23124.200
24. Aug. 202123,8123,9223,2523,5023,50118.600
23. Aug. 202122,3023,8622,1023,5723,57200.500
20. Aug. 202122,1022,2721,5521,7621,76183.500
19. Aug. 202122,2122,7521,8722,2922,29131.100
18. Aug. 202122,7522,7921,8122,2222,22144.400
17. Aug. 202123,7123,8622,4022,6522,65168.400
16. Aug. 202123,9924,4323,5723,6223,62114.100
13. Aug. 202123,4724,1823,4723,9623,96135.400
12. Aug. 202123,7123,7222,5623,0423,04200.200
11. Aug. 202123,5323,9923,4023,8123,81124.500
10. Aug. 202123,0623,8022,9423,4423,44185.600
09. Aug. 202123,3123,9622,8222,9222,92174.500
06. Aug. 202123,5124,4023,0924,2824,2895.300
05. Aug. 202124,5124,5123,7324,2324,2378.800
04. Aug. 202125,5625,9324,1924,3824,38105.600
03. Aug. 202124,7125,1024,3024,9124,9197.700
30. Juli 202124,8725,1124,4124,7724,7796.800
29. Juli 202125,0825,6024,7524,9524,95124.900
28. Juli 202123,3324,4823,3324,3924,39111.000
27. Juli 202124,0424,0423,1823,5123,5167.600
26. Juli 202123,3524,4223,3023,8123,81100.300
23. Juli 202122,9623,3722,8223,1523,1580.300
22. Juli 202123,3323,6322,8823,1723,1789.800
21. Juli 202122,5123,3522,4123,3023,30115.800
20. Juli 202122,7722,9922,2022,5022,50112.100
19. Juli 202123,5123,7522,2222,7322,73226.900
16. Juli 202125,5025,6923,5923,6523,65218.500
15. Juli 202125,8725,9725,3125,7025,7092.900
14. Juli 202126,2026,5125,7625,8225,82110.800
13. Juli 202125,5626,2225,5125,7925,7983.900
12. Juli 202126,0026,2425,5425,6125,61107.900
09. Juli 202125,2126,0525,2026,0026,00114.000
08. Juli 202126,5226,7525,2025,3625,36177.300
07. Juli 202126,7226,7226,2026,6526,6591.800
06. Juli 202127,1227,6526,4026,4326,43213.300
05. Juli 202126,7026,7026,4426,6426,6432.600
02. Juli 202126,3426,6325,9726,5626,56195.500
30. Juni 202125,1626,0524,9525,9225,92184.300
29. Juni 202125,0125,6124,7025,0325,03258.500
28. Juni 202126,4326,7425,1225,5725,57216.000
25. Juni 202127,1027,1426,2426,4326,43101.400
24. Juni 202127,2527,3126,7426,8926,8977.300
23. Juni 202127,0527,7026,9927,0327,03152.000
22. Juni 202126,3527,1125,9026,9726,97204.700
21. Juni 202127,4627,6526,0026,6126,61253.800
18. Juni 202127,9128,1227,1827,4427,44715.800
17. Juni 202127,0229,0126,9027,8727,87626.800
16. Juni 202128,7129,1828,3728,8328,83237.300
15. Juni 202128,6429,0028,2728,8028,80181.300
14. Juni 202127,7629,2827,7028,7528,75180.300
11. Juni 202128,5028,6228,0528,4628,46294.800
10. Juni 202127,6628,6127,3128,6128,61265.200
09. Juni 202127,3527,8227,2027,4227,42278.300
08. Juni 202127,0027,5826,8327,3127,31262.000
07. Juni 202126,5227,4526,2827,2327,23146.300
04. Juni 202126,4227,0826,2826,6726,67134.400
03. Juni 202125,9926,4825,6726,1626,16165.700
02. Juni 202126,6527,3026,3126,7826,78207.400
01. Juni 202126,1726,8826,1726,6426,64237.000
31. Mai 202126,0026,1425,8625,9125,9163.400
28. Mai 202125,2926,0025,2925,9125,91153.200
27. Mai 202125,1125,7324,6025,5625,56278.500
26. Mai 202125,3925,8125,1625,2125,21194.600
25. Mai 202124,5525,4024,0125,2225,22196.400
21. Mai 202124,2024,3823,7924,1624,16124.400
20. Mai 202124,2424,6123,9624,1224,12168.300
19. Mai 202124,4024,5423,7424,1324,13165.700
18. Mai 202125,2825,2824,4724,6824,68195.000
17. Mai 202123,5525,2323,3425,1825,18321.100
14. Mai 202122,5623,3522,5223,3423,34154.000
13. Mai 202122,8623,0021,9922,2222,22180.900
12. Mai 202123,5823,9622,9823,0223,02155.500
11. Mai 202122,5123,8022,2723,7623,76266.700
10. Mai 202123,7424,1022,8722,8822,88135.400
07. Mai 202124,1524,2723,3523,5123,51156.700
06. Mai 202123,0124,1522,9723,6923,69202.800
05. Mai 202123,0423,0422,3622,7022,70120.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...