Deutsche Märkte geschlossen

MAG Silver Corp. (MAG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
19,68-1,82 (-8,47%)
Ab 2:58PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202020,9121,0919,5919,6819,68262.256
22. Sept. 202022,0022,1421,0521,5021,50161.100
21. Sept. 202022,7822,9720,7421,8221,82563.000
18. Sept. 202023,6324,0023,1723,3623,36412.700
17. Sept. 202022,7723,6822,5623,5023,50183.000
16. Sept. 202023,0623,4222,5923,1623,16274.200
15. Sept. 202022,9923,0021,9322,6422,64253.900
14. Sept. 202020,7122,8120,7122,7722,77266.600
11. Sept. 202021,1421,4920,6320,7020,70164.300
10. Sept. 202021,0221,2720,6020,8820,88149.200
09. Sept. 202020,4920,9720,2920,7420,74165.500
08. Sept. 202020,1320,8219,5120,4820,48155.900
04. Sept. 202020,8320,9219,8320,5820,58198.000
03. Sept. 202021,0721,2720,4621,0821,08118.400
02. Sept. 202021,4921,5220,6621,3021,30125.900
01. Sept. 202022,4022,5321,6121,8721,87190.000
31. Aug. 202021,8822,4221,7522,1122,11274.500
28. Aug. 202020,9521,9120,9121,7821,78214.000
27. Aug. 202021,1921,1920,2020,6520,65158.900
26. Aug. 202019,7720,7519,7020,7520,75157.600
25. Aug. 202020,0120,2519,5319,9519,95159.200
24. Aug. 202020,7420,7819,9120,1320,13138.600
21. Aug. 202020,7120,8820,3020,4920,49111.800
20. Aug. 202020,9921,5020,7021,1121,11257.000
19. Aug. 202021,7421,8721,0021,0521,05188.300
18. Aug. 202022,3322,4921,7521,9621,96264.000
17. Aug. 202021,8921,9021,4221,8521,85202.000
14. Aug. 202021,1221,2720,6821,0321,03194.400
13. Aug. 202020,9622,0720,8421,1521,15496.900
12. Aug. 202021,2921,4020,5420,7120,71229.600
11. Aug. 202020,7721,2120,1620,3720,37368.500
10. Aug. 202022,4823,5421,9822,0422,04213.700
07. Aug. 202022,1922,2721,4021,9621,96231.000
06. Aug. 202023,0923,2521,9522,4022,40290.300
05. Aug. 202024,1524,2122,4722,5422,54388.500
04. Aug. 202022,6323,4722,1823,4323,43246.600
31. Juli 202022,6222,8122,2922,6322,63189.500
30. Juli 202022,0122,5521,6421,9921,99177.600
29. Juli 202023,0023,1122,1422,5222,52197.800
28. Juli 202023,4923,7722,8323,0023,00274.300
27. Juli 202023,7324,0923,5323,7423,74455.500
24. Juli 202022,5122,8422,2522,5922,59403.300
23. Juli 202022,9723,0621,7322,3022,30315.900
22. Juli 202023,2823,7422,7123,0223,02464.300
21. Juli 202022,8423,5122,5022,6822,68406.100
20. Juli 202021,1821,8821,0021,6721,67426.500
17. Juli 202020,5520,9220,4020,7220,72256.700
16. Juli 202020,2320,5820,0220,2820,28120.900
15. Juli 202020,2420,5619,9620,5120,51206.100
14. Juli 202019,7420,4519,4920,4220,42495.500
13. Juli 202020,8821,2819,6419,7219,72494.100
10. Juli 202020,6020,6419,8420,2220,22408.800
09. Juli 202020,1720,5919,5220,4220,42434.700
08. Juli 202019,5020,6119,4719,9919,99430.400
07. Juli 202018,9619,3718,7819,3019,30232.700
06. Juli 202019,1019,3518,7219,0119,01217.900
03. Juli 202018,8018,9818,4618,8018,8090.900
02. Juli 202019,3019,4118,6118,6418,64199.800
30. Juni 202018,2619,5018,1019,1619,16463.000
29. Juni 202018,0718,5017,9218,4018,40213.100
26. Juni 202017,9318,0917,2418,0918,09263.900
25. Juni 202017,4518,0217,0017,9717,97362.300
24. Juni 202017,6918,0417,0017,4617,46371.800
23. Juni 202017,5918,1017,5217,8617,86237.700
22. Juni 202017,1417,8417,0117,3417,34277.600
19. Juni 202016,2417,3316,1816,7116,71416.700
18. Juni 202016,3216,4015,9616,0916,09160.100
17. Juni 202016,4716,6716,3216,4416,44111.800
16. Juni 202016,9917,0016,2616,2916,29270.700
15. Juni 202016,0916,9915,3416,8316,83279.300
12. Juni 202016,5217,0916,2216,3116,31343.300
11. Juni 202017,4017,5215,8616,1616,16443.100
10. Juni 202016,8017,4316,1617,4017,40321.300
09. Juni 202016,9117,2116,4316,6216,62156.000
08. Juni 202016,9716,9716,1816,5716,57241.800
05. Juni 202016,0416,7115,6916,6616,66402.000
04. Juni 202016,4516,9916,2016,7416,74229.100
03. Juni 202016,7716,9615,8816,1916,19465.400
02. Juni 202018,5918,6517,0417,1817,18398.600
01. Juni 202017,3318,5117,3318,4518,45495.500
29. Mai 202016,8917,5216,5517,1117,11691.500
28. Mai 202016,7616,9415,9616,2816,28356.000
27. Mai 202016,0416,5615,8016,4716,47503.600
26. Mai 202017,7117,8516,3516,4116,41394.000
25. Mai 202017,8017,8917,4817,7417,74165.700
22. Mai 202017,8118,4117,5817,7517,75276.300
21. Mai 202017,9717,9917,1517,6317,63320.200
20. Mai 202018,4018,6617,9418,2518,25445.500
19. Mai 202018,5119,1418,1218,2918,29541.900
15. Mai 202016,8818,0816,8817,5617,56728.100
14. Mai 202015,8516,9915,7416,1616,16496.000
13. Mai 202016,2416,4115,1116,0416,04315.800
12. Mai 202016,0716,3815,8115,8215,82223.900
11. Mai 202016,8617,0715,6415,9715,97509.200
08. Mai 202017,2717,7016,7116,8516,85411.300
07. Mai 202016,1717,4215,8417,1017,10687.500
06. Mai 202016,3216,3315,8615,9415,94304.300
05. Mai 202016,3016,5715,8216,3116,31257.600
04. Mai 202016,4616,6315,8816,3716,37336.800
01. Mai 202015,5316,1515,5316,1216,12336.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen