Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517C00020000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 13,864 | 123.44% |
MAC240621C00020000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 329 | 47.27% |
MAC240816C00020000 | 2024-05-08 1:46PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 139 | 39.26% |
MAC240920C00020000 | 2024-05-01 12:04PM EDT | 2024-09-20 | 0.05 | 0.10 | 0.20 | 0.00 | - | 4 | 117 | 36.33% |
MAC241220C00020000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 14 | 36.23% |
MAC250117C00020000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 0.48 | 0.40 | 0.55 | -0.12 | -20.00% | 5 | 1,239 | 36.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517P00020000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 4.00 | 3.40 | 4.10 | 0.00 | - | - | 4 | 0.00% |
MAC240621P00020000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 3.60 | 3.00 | 6.40 | 0.00 | - | 305 | 4 | 153.22% |
MAC240816P00020000 | 2024-03-15 9:44AM EDT | 2024-08-16 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 0.00% |
MAC241220P00020000 | 2024-05-09 9:37AM EDT | 2024-12-20 | 4.60 | 4.90 | 6.60 | 0.00 | - | 1 | 2 | 51.12% |
MAC250117P00020000 | 2024-04-10 2:23PM EDT | 2025-01-17 | 4.84 | 5.00 | 5.20 | 0.00 | - | 10 | 87 | 35.01% |