Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.516,21 +133,93 (+0,24%)
The Macerich Company (MAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00017000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 720 | 52.34% |
| MAC240621C00017000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 475 | 32.42% |
| MAC240816C00017000 | 2024-05-08 12:06PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 93 | 36.91% |
| MAC240920C00017000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 0.85 | 0.55 | 0.65 | 0.00 | - | 4 | 74 | 34.62% |
| MAC241220C00017000 | 2024-05-10 12:50PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 1 | 4 | 36.57% |
| MAC250117C00017000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 1.16 | 1.10 | 1.25 | -0.29 | -20.00% | 1 | 969 | 37.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00017000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 1.35 | 0.15 | 4.00 | 0.00 | - | 50 | 59 | 119.53% |
| MAC240621P00017000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 3.10 | 1.85 | 2.00 | 0.00 | - | 139 | 391 | 41.21% |
| MAC240816P00017000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 1.90 | 2.15 | 3.60 | 0.00 | - | 1 | 18 | 57.28% |
| MAC240920P00017000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 2.55 | 2.30 | 2.60 | 0.00 | - | 2 | 52 | 41.36% |
| MAC241220P00017000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 3.90 | 2.70 | 2.80 | 0.00 | - | 1 | 2 | 36.18% |
| MAC250117P00017000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 2.72 | 2.75 | 4.20 | 0.00 | - | 51 | 266 | 61.96% |
