Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517C00016000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 1,606 | 31.25% |
MAC240621C00016000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 16 | 264 | 27.93% |
MAC240816C00016000 | 2024-05-10 12:01PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 4 | 194 | 36.43% |
MAC240920C00016000 | 2024-05-09 1:14PM EDT | 2024-09-20 | 1.09 | 0.90 | 1.00 | 0.00 | - | 6 | 127 | 35.35% |
MAC241220C00016000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 1.00 | 1.35 | 1.90 | 0.00 | - | 11 | 14 | 46.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517P00016000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.90 | 0.80 | 2.00 | 0.00 | - | 2 | 38 | 115.82% |
MAC240621P00016000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 1.00 | 1.05 | 1.15 | +0.12 | +13.64% | 2 | 695 | 34.77% |
MAC240816P00016000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 2.30 | 1.50 | 2.60 | 0.00 | - | 3 | 7 | 51.66% |
MAC240920P00016000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 2.50 | 1.65 | 1.75 | 0.00 | - | 1 | 104 | 36.18% |