Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.418,24 -2.025,10 (-3,47%)
The Macerich Company (MAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00015000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.50 | -0.20 | -33.33% | 13 | 292 | 40.82% |
| MAC240621C00015000 | 2024-05-10 2:44PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.21 | -23.08% | 17 | 405 | 31.74% |
| MAC240816C00015000 | 2024-05-08 9:50AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | 0.00 | - | 10 | 109 | 38.57% |
| MAC240920C00015000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 1.65 | 1.35 | 1.50 | +0.70 | +73.68% | 10 | 36 | 37.26% |
| MAC241220C00015000 | 2024-05-06 10:14AM EDT | 2024-12-20 | 1.32 | 0.85 | 1.95 | 0.00 | - | 1 | 6 | 38.33% |
| MAC250117C00015000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 2.06 | 1.95 | 2.10 | -0.24 | -10.43% | 16 | 993 | 39.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00015000 | 2024-05-10 11:27AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.11 | -42.31% | 4 | 149 | 44.53% |
| MAC240621P00015000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.47 | 0.50 | 0.60 | 0.00 | - | 3 | 118 | 35.74% |
| MAC240816P00015000 | 2024-05-08 2:18PM EDT | 2024-08-16 | 0.94 | 0.95 | 1.95 | 0.00 | - | 1 | 200 | 50.83% |
| MAC240920P00015000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.50 | 1.10 | 2.20 | 0.00 | - | 4 | 218 | 64.50% |
| MAC241220P00015000 | 2024-05-09 3:02PM EDT | 2024-12-20 | 1.47 | 1.55 | 1.65 | 0.00 | - | 1 | 29 | 37.89% |
| MAC250117P00015000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 1.95 | 1.65 | 1.75 | 0.00 | - | 12 | 464 | 37.74% |
