Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517C00014000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 1.73 | 1.25 | 2.40 | 0.00 | - | 38 | 780 | 132.03% |
MAC240621C00014000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 1.02 | 0.90 | 1.50 | 0.00 | - | 62 | 615 | 34.18% |
MAC240816C00014000 | 2024-05-06 3:29PM EDT | 2024-08-16 | 1.45 | 1.80 | 2.00 | 0.00 | - | 4 | 97 | 41.65% |
MAC240920C00014000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 1.00 | 1.95 | 3.00 | 0.00 | - | 60 | 89 | 50.20% |
MAC241220C00014000 | 2024-05-09 10:08AM EDT | 2024-12-20 | 2.85 | 2.35 | 4.60 | 0.00 | - | 4 | 4 | 61.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517P00014000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 59 | 50.00% |
MAC240621P00014000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | 0.00 | - | 46 | 1,380 | 39.36% |
MAC240816P00014000 | 2024-05-09 10:44AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | 0.00 | - | 25 | 184 | 40.92% |
MAC240920P00014000 | 2024-01-29 3:05PM EDT | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | - | 55 | 41.31% |
MAC241220P00014000 | 2024-05-09 11:45AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.25 | 0.00 | - | 2 | 203 | 39.94% |