Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00013000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 1.55 | 1.45 | 3.80 | 0.00 | - | 39 | 382 | 60.55% |
MAC240816C00013000 | 2024-05-10 9:41AM EDT | 2024-08-16 | 2.85 | 2.55 | 2.70 | +1.50 | +111.11% | 1 | 110 | 42.87% |
MAC240920C00013000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 2.05 | 1.70 | 2.80 | 0.00 | - | 8 | 13 | 40.53% |
MAC241220C00013000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 3.14 | 2.00 | 3.20 | -0.06 | -1.87% | 9 | 4 | 41.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517P00013000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 107 | 75.00% |
MAC240621P00013000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 36 | 1,877 | 44.53% |
MAC240816P00013000 | 2024-05-07 1:40PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 20 | 453 | 41.90% |
MAC240920P00013000 | 2024-03-20 3:57PM EDT | 2024-09-20 | 0.41 | 0.60 | 0.70 | 0.00 | - | 10 | 14 | 47.02% |
MAC241220P00013000 | 2024-05-07 11:09AM EDT | 2024-12-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | 16 | 20 | 41.50% |