Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.472,00 -0,06 (-0,00%)
The Macerich Company (MAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 100 | 109 | 10.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 12.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 10 | 107 |
| 1.73 | 0.00 | - | 38 | 780 | 14.00 | 0.05 | 0.00 | - | 8 | 59 |
| 0.40 | -0.20 | -33.33% | 13 | 292 | 15.00 | 0.15 | -0.11 | -42.31% | 4 | 149 |
| 0.05 | -0.05 | -50.00% | 2 | 1,606 | 16.00 | 1.90 | 0.00 | - | 2 | 38 |
| 0.05 | 0.00 | - | 23 | 720 | 17.00 | 1.35 | 0.00 | - | 50 | 59 |
| 0.05 | 0.00 | - | 2 | 227 | 18.00 | 1.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 171 | 19.00 | 2.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 10 | 13,864 | 20.00 | 4.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 23.00 | 9.70 | 0.00 | - | - | 0 |
