Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621C00017000 | 2024-06-03 10:51AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 37 | 4,908 | 41.99% |
MAC240719C00017000 | 2024-06-03 11:21AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.12 | +66.67% | 222 | 39 | 39.94% |
MAC240816C00017000 | 2024-05-31 10:29AM EDT | 2024-08-16 | 0.41 | 0.45 | 0.55 | 0.00 | - | 18 | 280 | 42.24% |
MAC240920C00017000 | 2024-05-29 11:13AM EDT | 2024-09-20 | 0.45 | 0.60 | 0.70 | 0.00 | - | 4 | 112 | 39.80% |
MAC241220C00017000 | 2024-05-28 10:52AM EDT | 2024-12-20 | 1.06 | 1.05 | 1.15 | 0.00 | - | 2 | 8 | 39.84% |
MAC250117C00017000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 1.15 | 1.20 | 1.30 | 0.00 | - | 1 | 1,072 | 40.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAC240621P00017000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 1.80 | 0.70 | 2.45 | 0.00 | - | 20 | 298 | 96.48% |
MAC240816P00017000 | 2024-05-31 9:50AM EDT | 2024-08-16 | 2.40 | 2.05 | 2.20 | 0.00 | - | 11 | 31 | 38.57% |
MAC240920P00017000 | 2024-05-29 9:44AM EDT | 2024-09-20 | 2.80 | 2.25 | 2.40 | 0.00 | - | 1 | 53 | 38.48% |
MAC241220P00017000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 3.90 | 2.75 | 2.85 | 0.00 | - | 1 | 2 | 38.97% |
MAC250117P00017000 | 2024-05-29 3:03PM EDT | 2025-01-17 | 3.30 | 2.70 | 2.85 | 0.00 | - | 25 | 263 | 36.50% |