Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.479,24 +1.306,73 (+2,10%) CMC Crypto 200
1.451,58 -16,36 (-1,11%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
The Macerich Company (MAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00015000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.40 | +133.33% | 56 | 849 | 44.34% |
| MAC240719C00015000 | 2024-06-03 1:42PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.05 | +0.20 | +22.22% | 4 | 5 | 42.29% |
| MAC240816C00015000 | 2024-05-29 3:54PM EDT | 2024-08-16 | 0.90 | 1.25 | 1.35 | 0.00 | - | 2 | 122 | 44.53% |
| MAC240920C00015000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 1.65 | 1.40 | 1.55 | 0.00 | - | 10 | 43 | 42.82% |
| MAC241220C00015000 | 2024-05-30 12:34PM EDT | 2024-12-20 | 1.74 | 1.90 | 2.00 | 0.00 | - | 1 | 11 | 41.85% |
| MAC250117C00015000 | 2024-05-28 10:50AM EDT | 2025-01-17 | 1.99 | 2.00 | 2.15 | 0.00 | - | 2 | 994 | 42.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00015000 | 2024-06-03 1:54PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 10 | 314 | 37.70% |
| MAC240719P00015000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 95 | 35.74% |
| MAC240816P00015000 | 2024-05-28 11:06AM EDT | 2024-08-16 | 1.05 | 0.90 | 0.95 | 0.00 | - | 2 | 218 | 39.36% |
| MAC240920P00015000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.50 | 1.25 | 1.35 | 0.00 | - | 4 | 218 | 44.68% |
| MAC241220P00015000 | 2024-05-31 9:59AM EDT | 2024-12-20 | 1.70 | 1.50 | 1.65 | 0.00 | - | 1 | 32 | 39.84% |
| MAC250117P00015000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 1.82 | 1.60 | 1.70 | 0.00 | - | 27 | 490 | 38.38% |
