Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
38.999,49 +382,39 (+0,99%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.129,26 -440,86 (-0,68%) CMC Crypto 200
1.509,86 -16,56 (-1,08%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The Macerich Company (MAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | 20 | 10 | 7.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 250 | 0 | 8.00 | 0.32 | 0.00 | - | 2 | 23 |
| 6.40 | 0.00 | - | 40 | 0 | 9.00 | 0.09 | 0.00 | - | 2 | 20 |
| 5.35 | 0.00 | - | 2 | 5 | 10.00 | 0.10 | 0.00 | - | 1 | 152 |
| 5.16 | 0.00 | - | 2 | 2 | 11.00 | 0.14 | 0.00 | - | 2 | 59 |
| 1.51 | 0.00 | - | 3 | 0 | 12.00 | 0.05 | 0.00 | - | 2 | 307 |
| 3.10 | 0.00 | - | 50 | 20 | 13.00 | 0.09 | 0.00 | - | 1 | 1,877 |
| 2.25 | 0.00 | - | 56 | 611 | 14.00 | 0.20 | +0.03 | +17.65% | 6 | 1,384 |
| 0.95 | 0.00 | - | 1 | 386 | 15.00 | 0.50 | +0.13 | +35.14% | 2 | 140 |
| 0.35 | -0.15 | -30.00% | 7 | 316 | 16.00 | 0.80 | 0.00 | - | 404 | 1,052 |
| 0.11 | -0.04 | -26.67% | 1 | 4,917 | 17.00 | 1.80 | -1.30 | -41.94% | 20 | 391 |
| 0.08 | 0.00 | - | 4 | 446 | 18.00 | 2.00 | 0.00 | - | 100 | 112 |
| 0.05 | 0.00 | - | 2 | 1,927 | 19.00 | 2.30 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 1 | 327 | 20.00 | 3.60 | 0.00 | - | 305 | 4 |
| 0.05 | 0.00 | - | 1 | 150 | 21.00 | 4.90 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 8 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
