Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.712,75 +141,75 (+0,23%)
The Macerich Company (MAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 1 | 2 | 3.00 | 0.10 | 0.00 | - | 437 | 557 |
| 10.40 | 0.00 | - | 3 | 8 | 5.00 | 0.10 | 0.00 | - | 1 | 263 |
| 7.80 | 0.00 | - | 131 | 741 | 7.00 | 0.10 | 0.00 | - | 1 | 1,167 |
| 5.40 | 0.00 | - | 2 | 1,355 | 10.00 | 0.26 | 0.00 | - | 4 | 2,026 |
| 3.40 | 0.00 | - | 3 | 714 | 12.00 | 0.60 | 0.00 | - | 21 | 442 |
| 2.00 | 0.00 | - | 5 | 994 | 15.00 | 1.75 | 0.00 | - | 1 | 483 |
| 0.95 | 0.00 | - | 12 | 1,072 | 17.00 | 2.60 | 0.00 | - | 9 | 264 |
| 0.38 | 0.00 | - | 3 | 1,224 | 20.00 | 4.84 | 0.00 | - | 10 | 87 |
| 0.15 | 0.00 | - | 12 | 3,273 | 25.00 | 8.51 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 1 | 70 | 30.00 | 14.90 | 0.00 | - | 2 | 1 |
