Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.991,99 -112,14 (-0,19%)
The Macerich Company (MAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 1 | 2 | 3.00 | 0.10 | 0.00 | - | 437 | 557 |
| 10.40 | 0.00 | - | 3 | 8 | 5.00 | 0.10 | 0.00 | - | 1 | 263 |
| 8.02 | 0.00 | - | 2 | 743 | 7.00 | 0.10 | 0.00 | - | 1 | 1,167 |
| 5.20 | 0.00 | - | 2 | 1,353 | 10.00 | 0.28 | 0.00 | - | 3 | 2,026 |
| 3.40 | 0.00 | - | 3 | 714 | 12.00 | 0.60 | 0.00 | - | 21 | 442 |
| 1.50 | 0.00 | - | 4 | 997 | 15.00 | 1.83 | -0.17 | -8.50% | 5 | 478 |
| 0.87 | -0.03 | -3.33% | 10 | 1,068 | 17.00 | 2.60 | 0.00 | - | 9 | 264 |
| 0.40 | 0.00 | - | 3 | 1,221 | 20.00 | 4.84 | 0.00 | - | 10 | 87 |
| 0.15 | 0.00 | - | 12 | 3,273 | 25.00 | 8.51 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 1 | 70 | 30.00 | 14.90 | 0.00 | - | 2 | 1 |
