Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.985,72 -153,05 (-0,25%)
The Macerich Company (MAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.14 | +7.14 | - | - | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.23 | 0.00 | - | 1 | 10 |
| 4.10 | 0.00 | - | - | 2 | 10.00 | 0.25 | 0.00 | - | 10 | 17 |
| 4.44 | 0.00 | - | 2 | 5 | 11.00 | 0.31 | 0.00 | - | 1 | 31 |
| 3.24 | 0.00 | - | 200 | 255 | 12.00 | 0.60 | 0.00 | - | 10 | 80 |
| 3.00 | 0.00 | - | 1 | 71 | 13.00 | 0.65 | 0.00 | - | 1 | 21 |
| 2.25 | 0.00 | - | 1 | 3 | 14.00 | 1.25 | 0.00 | - | 1 | 207 |
| 1.44 | -0.14 | -8.86% | 110 | 12 | 15.00 | 1.70 | 0.00 | - | 1 | 32 |
| 0.95 | -0.09 | -8.65% | 2 | 68 | 16.00 | 2.10 | 0.00 | - | 1 | 55 |
| 0.82 | 0.00 | - | 1 | 8 | 17.00 | 3.04 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 15 | 30 | 18.00 | 5.20 | 0.00 | - | 1 | 3 |
| 0.58 | 0.00 | - | 6 | 307 | 19.00 | 4.70 | +0.40 | +9.30% | 7 | 478 |
| 0.25 | -0.17 | -40.48% | 1 | 28 | 20.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 7 | 21.00 | 6.40 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
