Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.684,06 +3,52 (+0,01%)
The Macerich Company (MAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.23 | 0.00 | - | 1 | 10 |
| 4.10 | 0.00 | - | - | 2 | 10.00 | 0.25 | 0.00 | - | 10 | 17 |
| 4.44 | 0.00 | - | 2 | 5 | 11.00 | 0.75 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 64 | 12.00 | 0.60 | 0.00 | - | 10 | 80 |
| 3.00 | 0.00 | - | 1 | 71 | 13.00 | 0.65 | 0.00 | - | 1 | 21 |
| 2.25 | 0.00 | - | 1 | 3 | 14.00 | 1.25 | 0.00 | - | 1 | 207 |
| 1.58 | 0.00 | - | 1 | 12 | 15.00 | 1.70 | 0.00 | - | 1 | 32 |
| 1.12 | 0.00 | - | 5 | 67 | 16.00 | 2.10 | 0.00 | - | 1 | 55 |
| 1.06 | 0.00 | - | 2 | 8 | 17.00 | 3.90 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 15 | 30 | 18.00 | 3.30 | 0.00 | - | 2 | 3 |
| 0.58 | 0.00 | - | 6 | 307 | 19.00 | 4.30 | 0.00 | - | 1 | 478 |
| 0.42 | 0.00 | - | 5 | 28 | 20.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 7 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
