Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.967,47 -133,80 (-0,22%)
The Macerich Company (MAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 5.75 | +5.75 | - | - | 0 | 9.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 10.00 | 0.32 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | - | 0 | 11.00 | 0.21 | 0.00 | - | 1 | 3 |
| 2.10 | 0.00 | - | 1 | 0 | 12.00 | 0.32 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 22 | 13.00 | 0.40 | 0.00 | - | 5 | 80 |
| 1.30 | 0.00 | - | 15 | 115 | 14.00 | 0.75 | 0.00 | - | 1 | 77 |
| 0.95 | 0.00 | - | 10 | 141 | 15.00 | 1.40 | 0.00 | - | 1 | 219 |
| 0.69 | 0.00 | - | 5 | 209 | 16.00 | 1.41 | 0.00 | - | 25 | 129 |
| 0.68 | 0.00 | - | 30 | 139 | 17.00 | 2.95 | 0.00 | - | 2 | 53 |
| 0.40 | 0.00 | - | 3 | 142 | 18.00 | 4.20 | 0.00 | - | 8 | 12 |
| 0.23 | 0.00 | - | 1 | 63 | 19.00 | 3.40 | 0.00 | - | 300 | 304 |
| 0.15 | 0.00 | - | 10 | 118 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 30 | 21.00 | 6.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 22.00 | 5.40 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 6 | 19 | 23.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 16 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
