Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.988,36 -115,20 (-0,19%)
(MAC)
. Währung in USD
Zur Watchlist hinzufügen
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 8 | 13 | 10.00 | 0.12 | 0.00 | - | 1 | 17 |
| 3.70 | 0.00 | - | 1 | 13 | 11.00 | 0.13 | 0.00 | - | 1 | 7 |
| 3.30 | 0.00 | - | 3 | 230 | 12.00 | 0.20 | 0.00 | - | 13 | 40 |
| 2.10 | 0.00 | - | 1 | 116 | 13.00 | 0.30 | 0.00 | - | 2 | 477 |
| 1.60 | +0.05 | +3.23% | 1 | 100 | 14.00 | 0.56 | +0.06 | +12.00% | 1,133 | 240 |
| 0.95 | 0.00 | - | 1 | 286 | 15.00 | 0.95 | 0.00 | - | 2 | 232 |
| 0.55 | 0.00 | - | 61 | 418 | 16.00 | 1.50 | 0.00 | - | 5 | 62 |
| 0.25 | 0.00 | - | 1 | 289 | 17.00 | 4.00 | 0.00 | - | 18 | 49 |
| 0.15 | 0.00 | - | 1 | 153 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 85 | 19.00 | 4.70 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 123 | 20.00 | 5.20 | 0.00 | - | 4 | 5 |
| 0.40 | 0.00 | - | 2 | 13 | 21.00 | 6.10 | 0.00 | - | 9 | 9 |
| 0.06 | 0.00 | - | 1 | 12 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 8 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
