Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.640,46 -70,43 (-0,11%)
The Macerich Company (MAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 8 | 13 | 10.00 | 0.12 | 0.00 | - | 1 | 17 |
| 3.70 | 0.00 | - | 1 | 13 | 11.00 | 0.13 | 0.00 | - | 1 | 7 |
| 3.30 | 0.00 | - | 3 | 230 | 12.00 | 0.20 | 0.00 | - | 13 | 40 |
| 2.10 | 0.00 | - | 1 | 116 | 13.00 | 0.35 | 0.00 | - | 2 | 473 |
| 1.55 | 0.00 | - | 1 | 100 | 14.00 | 0.52 | 0.00 | - | 4 | 250 |
| 0.95 | 0.00 | - | 189 | 284 | 15.00 | 1.15 | +0.25 | +27.78% | 3 | 232 |
| 0.55 | 0.00 | - | 92 | 360 | 16.00 | 1.50 | 0.00 | - | 5 | 62 |
| 0.30 | 0.00 | - | 17 | 288 | 17.00 | 2.40 | 0.00 | - | 11 | 31 |
| 0.15 | 0.00 | - | 1 | 153 | 18.00 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 16 | 101 | 19.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 123 | 20.00 | 4.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 13 | 21.00 | 4.60 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 12 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 8 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
