Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.261,16 +97,64 (+0,54%) Euro Stoxx 50
4.942,53 +35,23 (+0,72%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.216,89 -2.701,95 (-4,51%)
The Macerich Company (MAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 6 | 6 |
| 3.21 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 3 | 13.00 | 0.15 | 0.00 | - | 10 | 30 |
| 0.95 | 0.00 | - | 3 | 45 | 14.00 | 0.29 | 0.00 | - | 5 | 99 |
| 0.42 | 0.00 | - | 3 | 59 | 15.00 | 0.70 | 0.00 | - | 6 | 106 |
| 0.23 | 0.00 | - | 1 | 127 | 16.00 | 1.40 | 0.00 | - | 4 | 77 |
| 0.07 | 0.00 | - | 1 | 269 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 39 | 18.00 | 3.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 7 | 19.00 | 4.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 6 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 25.00 | - | - | - | - | - |
