Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.732,14 +169,78 (+0,28%)
The Macerich Company (MAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 6 | 6 |
| 3.21 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 13.00 | 0.15 | 0.00 | - | 10 | 30 |
| 1.42 | 0.00 | - | 20 | 22 | 14.00 | 0.29 | 0.00 | - | 5 | 99 |
| 0.42 | -0.23 | -35.38% | 3 | 56 | 15.00 | 0.72 | 0.00 | - | 6 | 100 |
| 0.45 | 0.00 | - | 5 | 124 | 16.00 | 1.10 | 0.00 | - | - | 77 |
| 0.20 | 0.00 | - | 4 | 268 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 39 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 25.00 | - | - | - | - | - |
