Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,41 +49,00 (+0,08%)
The Macerich Company (MAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | 20 | 10 | 7.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 250 | 0 | 8.00 | 0.32 | 0.00 | - | 2 | 23 |
| 6.40 | 0.00 | - | 40 | 0 | 9.00 | 0.09 | 0.00 | - | 2 | 20 |
| 5.35 | 0.00 | - | 2 | 5 | 10.00 | 0.10 | 0.00 | - | 1 | 152 |
| 4.10 | 0.00 | - | 2 | 4 | 11.00 | 0.03 | 0.00 | - | 1 | 60 |
| 3.10 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 9 | 316 |
| 2.40 | 0.00 | - | 1 | 24 | 13.00 | 0.06 | 0.00 | - | 400 | 1,838 |
| 0.98 | 0.00 | - | 1 | 691 | 14.00 | 0.15 | 0.00 | - | 2 | 1,417 |
| 0.10 | -0.14 | -58.33% | 121 | 875 | 15.00 | 0.58 | +0.28 | +93.33% | 5 | 289 |
| 0.10 | 0.00 | - | 27 | 277 | 16.00 | 1.25 | 0.00 | - | 506 | 992 |
| 0.03 | 0.00 | - | 1 | 4,908 | 17.00 | 2.45 | +0.25 | +11.36% | 125 | 295 |
| 0.05 | 0.00 | - | 2 | 448 | 18.00 | 3.20 | 0.00 | - | 120 | 81 |
| 0.05 | 0.00 | - | 2 | 1,927 | 19.00 | 2.30 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 326 | 20.00 | 3.60 | 0.00 | - | 305 | 4 |
| 0.05 | 0.00 | - | 1 | 149 | 21.00 | 4.90 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 8 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
