Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MA241115C00700000 | 2024-02-28 4:01PM EDT | 2024-11-15 | 0.40 | 0.19 | 0.44 | 0.00 | - | - | 0 | 26.59% |
MA241220C00700000 | 2024-04-22 2:16PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.67 | 0.00 | - | 10 | 18 | 25.92% |
MA250117C00700000 | 2024-03-07 11:00AM EDT | 2025-01-17 | 0.80 | 0.30 | 1.17 | 0.00 | - | 20 | 52 | 26.62% |
MA250321C00700000 | 2024-04-05 11:28AM EDT | 2025-03-21 | 1.30 | 0.00 | 2.51 | 0.00 | - | 1 | 1 | 27.27% |
MA250620C00700000 | 2024-05-06 10:03AM EDT | 2025-06-20 | 1.10 | 0.80 | 1.60 | 0.00 | - | 2 | 144 | 22.14% |
MA260116C00700000 | 2024-05-07 12:14PM EDT | 2026-01-16 | 4.00 | 3.35 | 4.30 | 0.00 | - | 2 | 20 | 21.84% |