Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
38.355,92 +153,55 (+0,40%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.200,89 -1.112,80 (-1,91%) CMC Crypto 200
1.311,16 +16,49 (+1,27%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00660000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.60 | 0.00 | - | - | 0 | 28.98% |
| MA241018C00660000 | 2024-03-12 3:54PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.37 | 0.00 | - | 2 | 48 | 24.66% |
| MA241115C00660000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.70 | 0.00 | - | 2 | 9 | 24.93% |
| MA241220C00660000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 0.60 | 0.11 | 0.37 | 0.00 | - | 1 | 1 | 20.94% |
| MA250117C00660000 | 2024-04-08 1:08PM EDT | 2025-01-17 | 1.43 | 0.26 | 0.54 | 0.00 | - | 1 | 4 | 20.80% |
| MA250321C00660000 | 2024-04-01 12:46PM EDT | 2025-03-21 | 2.70 | 0.00 | 2.50 | 0.00 | - | - | 1 | 24.14% |
| MA250620C00660000 | 2024-02-26 2:15PM EDT | 2025-06-20 | 5.10 | 5.25 | 5.80 | 0.00 | - | 4 | 5 | 25.71% |
| MA260116C00660000 | 2024-05-06 1:31PM EDT | 2026-01-16 | 6.24 | 6.60 | 7.75 | 0.00 | - | 1 | 14 | 22.54% |
Putsfür10. Mai 2024
