Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
60.961,05 -630,14 (-1,02%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 13 | 13 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 29 | 2024-11-15 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 13 | 2024-12-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 69 | 2025-01-17 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 107 | 2025-06-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 7 | 32 | 2026-01-16 | - | - | - | - | - |
