Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.958,51 +74,25 (+0,19%) Gold
2.322,70 -1,50 (-0,06%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.157,61 -920,92 (-1,56%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:640.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00640000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 0.25 | 0.01 | 0.61 | 0.00 | - | 2 | 3 | 27.30% |
| MA241018C00640000 | 2024-02-22 12:31PM EDT | 2024-10-18 | 0.44 | 0.69 | 0.92 | 0.00 | - | 13 | 13 | 26.50% |
| MA241115C00640000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 0.35 | 0.08 | 0.32 | 0.00 | - | 1 | 29 | 21.00% |
| MA241220C00640000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 0.83 | 0.23 | 0.49 | 0.00 | - | 3 | 13 | 20.46% |
| MA250117C00640000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 0.85 | 0.45 | 0.73 | 0.00 | - | 2 | 69 | 20.48% |
| MA250321C00640000 | 2024-05-01 11:53AM EDT | 2025-03-21 | 1.45 | 0.31 | 1.81 | 0.00 | - | - | 2 | 21.43% |
| MA250620C00640000 | 2024-04-29 11:04AM EDT | 2025-06-20 | 4.20 | 2.56 | 3.15 | 0.00 | - | 1 | 108 | 21.16% |
| MA260116C00640000 | 2024-05-01 11:31AM EDT | 2026-01-16 | 8.70 | 8.55 | 9.50 | 0.00 | - | 7 | 32 | 22.79% |
Putsfür10. Mai 2024
