Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00620000 | 2024-05-08 11:55AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | +0.10 | +500.00% | 2 | 11 | 39.06% |
MA240719C00620000 | 2024-04-23 1:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.52 | 0.00 | - | 17 | 3 | 33.13% |
MA240920C00620000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 0.31 | 0.05 | 0.14 | 0.00 | - | 1 | 237 | 20.46% |
MA241018C00620000 | 2024-05-08 11:55AM EDT | 2024-10-18 | 0.24 | 0.06 | 0.40 | -0.21 | -46.67% | 2 | 16 | 21.29% |
MA241115C00620000 | 2024-03-22 1:49PM EDT | 2024-11-15 | 2.45 | 0.68 | 0.96 | 0.00 | - | 5 | 5 | 22.51% |
MA241220C00620000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 1.25 | 0.45 | 0.70 | 0.00 | - | 1 | 3 | 19.66% |
MA250117C00620000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 0.90 | 0.78 | 1.13 | 0.00 | - | 1 | 322 | 20.08% |
MA250620C00620000 | 2024-02-16 3:47PM EDT | 2025-06-20 | 8.54 | 9.85 | 11.20 | 0.00 | - | 12 | 201 | 27.42% |
MA260116C00620000 | 2024-05-02 1:39PM EDT | 2026-01-16 | 9.93 | 11.55 | 12.80 | 0.00 | - | 6 | 82 | 23.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00620000 | 2023-11-10 11:23AM EDT | 2024-06-21 | 231.85 | 206.80 | 210.10 | 0.00 | - | - | 0 | 143.41% |