Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.206,81 +303,52 (+0,80%) Bitcoin EUR
55.248,39 +2.209,59 (+4,17%) CMC Crypto 200
1.274,27 +3,53 (+0,28%) Nasdaq Compositive
15.835,57 +230,09 (+1,47%) S&P 500
5.062,33 +43,94 (+0,88%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:600.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 134 | 2024-06-21 | 215.47 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 20 | 47 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 127 | 2024-09-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 50 | 2024-10-18 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 21 | 2024-12-20 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 228 | 2025-01-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 9.15 | 0.00 | - | 50 | 108 | 2025-06-20 | - | - | - | - | - |
| 13.35 | -0.65 | -4.64% | 129 | 83 | 2026-01-16 | - | - | - | - | - |
