Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.118,77 +1.207,34 (+2,24%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 396 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 327 | 2024-07-19 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 209 | 2024-10-18 | - | - | - | - | - |
| 0.82 | -1.00 | -54.95% | 2 | 11 | 2024-11-15 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 22 | 2024-12-20 | - | - | - | - | - |
| 2.14 | -1.52 | -41.53% | 1 | 317 | 2025-01-17 | 217.65 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 7.27 | -12.15 | -62.56% | 6 | 77 | 2025-06-20 | - | - | - | - | - |
| 17.07 | -1.13 | -6.21% | 117 | 141 | 2026-01-16 | - | - | - | - | - |
