Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.189,98 +286,69 (+0,76%) Bitcoin EUR
55.270,48 +2.012,39 (+3,78%) CMC Crypto 200
1.273,78 +3,03 (+0,24%) Nasdaq Compositive
15.830,12 +224,63 (+1,44%) S&P 500
5.060,08 +41,69 (+0,83%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:560.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 25 | 247 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 1 | 230 | 2024-06-21 | 84.10 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 328 | 2024-07-19 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 94 | 2024-09-20 | 85.52 | 0.00 | - | 2 | 0 |
| 2.04 | 0.00 | - | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 1.43 | -0.14 | -8.92% | 8 | 17 | 2024-11-15 | - | - | - | - | - |
| 4.25 | 0.00 | - | 3 | 7 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 498 | 2025-01-17 | 119.50 | +27.70 | +30.17% | 1 | 1 |
| 7.25 | 0.00 | - | 5 | 15 | 2025-03-21 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 70 | 2025-06-20 | 90.00 | 0.00 | - | - | 0 |
| 21.85 | 0.00 | - | 1 | 63 | 2026-01-16 | - | - | - | - | - |
