Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.222,90 +319,61 (+0,84%) Bitcoin EUR
55.273,28 +677,89 (+1,24%) CMC Crypto 200
1.272,97 +2,23 (+0,18%) Nasdaq Compositive
15.827,92 +222,44 (+1,43%) S&P 500
5.062,27 +43,88 (+0,87%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Strike:540.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 140 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 365 | 2024-06-21 | 53.14 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 63 | 2024-07-19 | - | - | - | - | - |
| 1.00 | -0.50 | -33.33% | 1 | 111 | 2024-09-20 | - | - | - | - | - |
| 3.68 | 0.00 | - | 2 | 21 | 2024-10-18 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 17 | 2024-11-15 | 66.35 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 61 | 2024-12-20 | 67.50 | 0.00 | - | 11 | 12 |
| 5.60 | 0.00 | - | 2 | 561 | 2025-01-17 | 59.60 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 22.75 | 0.00 | - | 2 | 74 | 2025-06-20 | 67.25 | 0.00 | - | 1 | 1 |
| 29.51 | 0.00 | - | 2 | 26 | 2026-01-16 | 99.62 | +4.42 | +4.64% | 36 | 40 |
