Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MA240517C00530000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.16 | 0.00 | - | 1 | 278 | 26.07% |
MA240524C00530000 | 2024-04-18 2:36PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.46 | 0.00 | - | - | 5 | 26.64% |
MA240621C00530000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 0.61 | 0.34 | 0.51 | 0.00 | - | 6 | 32 | 19.18% |
MA241018C00530000 | 2024-04-15 2:59PM EDT | 2024-10-18 | 7.85 | 6.05 | 6.55 | 0.00 | - | 1 | 12 | 20.79% |
MA241115C00530000 | 2024-04-11 11:23AM EDT | 2024-11-15 | 11.45 | 8.05 | 9.15 | 0.00 | - | 1 | 18 | 21.93% |