Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.068,78 +165,49 (+0,44%) Gold
2.308,80 -2,20 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.072,46 +1.859,38 (+3,49%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:520.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 83 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 424 | 2024-05-17 | 34.08 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 83 | 4,080 | 2024-06-21 | 49.53 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 8 | 202 | 2024-07-19 | 46.15 | 0.00 | - | - | 1 |
| 2.10 | -0.70 | -25.00% | 4 | 443 | 2024-09-20 | 65.50 | 0.00 | - | 1 | 0 |
| 6.64 | 0.00 | - | 2 | 66 | 2024-10-18 | - | - | - | - | - |
| 4.70 | -0.63 | -11.82% | 1 | 49 | 2024-11-15 | 79.15 | 0.00 | - | - | 1 |
| 10.83 | 0.00 | - | 3 | 187 | 2024-12-20 | 55.90 | 0.00 | - | 2 | 4 |
| 8.30 | -1.60 | -16.16% | 2 | 822 | 2025-01-17 | 79.12 | +5.42 | +7.35% | 37 | 41 |
| 19.82 | 0.00 | - | 3 | 10 | 2025-03-21 | 53.50 | 0.00 | - | 4 | 4 |
| 21.26 | 0.00 | - | 1 | 190 | 2025-06-20 | - | - | - | - | - |
| 32.00 | -2.00 | -5.88% | 7 | 686 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 6 |
