Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.043,43 +140,14 (+0,37%) Gold
2.308,00 -3,00 (-0,13%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.160,77 +1.994,54 (+3,75%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:515.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 98 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 2024-05-10 | 48.95 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 12 | 232 | 2024-05-17 | 36.80 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 430 | 2024-06-21 | - | - | - | - | - |
| 0.48 | -0.20 | -29.41% | 2 | 237 | 2024-07-19 | - | - | - | - | - |
| 7.95 | 0.00 | - | 6 | 91 | 2024-09-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 42 | 2024-10-18 | 54.40 | 0.00 | - | - | 0 |
