Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.109,05 +879,64 (+1,62%) CMC Crypto 200
1.274,43 +3,69 (+0,29%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.34 | +3,400.00% | 1 | 130 | 2024-05-03 | - | - | - | - | - |
| 0.40 | +0.21 | +110.53% | 1 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 256 | 2024-05-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 103 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.16 | -44.44% | 4 | 70 | 2024-06-21 | - | - | - | - | - |
| 0.59 | -0.21 | -26.25% | 2 | 147 | 2024-07-19 | - | - | - | - | - |
| 4.47 | 0.00 | - | 2 | 100 | 2024-09-20 | 50.80 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 1 | 20 | 2024-10-18 | 53.05 | 0.00 | - | 5 | 0 |
| 6.43 | -0.60 | -8.53% | 7 | 52 | 2024-11-15 | 60.15 | 0.00 | - | 8 | 45 |
| 8.70 | -0.85 | -8.90% | 1 | 38 | 2024-12-20 | 38.30 | 0.00 | - | 1 | 2 |
| 24.18 | 0.00 | - | 4 | 6 | 2025-03-21 | - | - | - | - | - |
| 34.99 | 0.00 | - | 1 | 23 | 2025-06-20 | 57.70 | 0.00 | - | 3 | 7 |
| 36.55 | -2.15 | -5.56% | 12 | 133 | 2026-01-16 | 52.52 | 0.00 | - | - | 1 |
