Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.025,55 +1.280,23 (+2,38%) CMC Crypto 200
1.269,74 -1,00 (-0,08%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:505.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 74 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 647 | 2024-05-17 | 26.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 93 | 2024-06-21 | - | - | - | - | - |
| 0.77 | -0.43 | -35.83% | 1 | 213 | 2024-07-19 | - | - | - | - | - |
| 3.83 | -4.62 | -54.67% | 13 | 90 | 2024-09-20 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
