Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.135,65 +232,36 (+0,61%) Gold
2.310,30 -0,70 (-0,03%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.079,50 +1.731,44 (+3,25%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:500.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 236 | 2024-05-03 | 40.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 61 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 34 | 532 | 2024-05-17 | 57.71 | 0.00 | - | 125 | 0 |
| 0.07 | 0.00 | - | 3 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 8 | 744 | 2024-06-21 | 57.68 | 0.00 | - | 440 | 1 |
| 1.07 | -0.05 | -4.46% | 2 | 344 | 2024-07-19 | 38.45 | 0.00 | - | 6 | 0 |
| 4.80 | -0.10 | -2.04% | 7 | 99 | 2024-09-20 | 46.85 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 26 | 113 | 2024-10-18 | 49.50 | 0.00 | - | 1 | 10 |
| 8.71 | -0.59 | -6.34% | 1 | 99 | 2024-11-15 | 52.40 | 0.00 | - | 3 | 7 |
| 21.35 | 0.00 | - | 1 | 2,376 | 2024-12-20 | 35.80 | 0.00 | - | 2 | 38 |
| 12.75 | -2.75 | -17.74% | 18 | 1,504 | 2025-01-17 | 50.55 | 0.00 | - | 5 | 370 |
| 19.52 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 25.75 | -0.58 | -2.20% | 1 | 598 | 2025-06-20 | 52.25 | 0.00 | - | 2 | 10 |
| 40.00 | -0.71 | -1.74% | 8 | 135 | 2026-01-16 | 57.55 | 0.00 | - | 4 | 8 |
