Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.614,59 +2.228,14 (+4,17%) CMC Crypto 200
1.282,44 +11,70 (+0,92%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:495.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 14 | 67 | 2024-05-03 | 22.75 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 1 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 5 | 439 | 2024-05-17 | 55.25 | 0.00 | - | 54 | 0 |
| 0.16 | 0.00 | - | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 147 | 2024-06-21 | 49.25 | 0.00 | - | 15 | 0 |
| 1.11 | -1.09 | -49.55% | 358 | 511 | 2024-07-19 | 35.45 | 0.00 | - | 7 | 4 |
| 5.65 | -1.25 | -18.12% | 37 | 93 | 2024-09-20 | 45.10 | 0.00 | - | 2 | 9 |
| 7.10 | -9.50 | -57.23% | 9 | 130 | 2024-10-18 | 26.80 | 0.00 | - | - | 3 |
