Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.954,89 +1.002,31 (+1,86%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 9 | 266 | 2024-05-03 | 47.50 | 0.00 | - | 11 | 1 |
| 0.02 | -0.04 | -66.67% | 14 | 209 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 4 | 549 | 2024-05-17 | 47.35 | -0.27 | -0.57% | 13 | 6 |
| 0.15 | -1.75 | -92.11% | 1 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 1 | 45 | 2024-05-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.64 | -0.35 | -35.35% | 10 | 628 | 2024-06-21 | 50.15 | +14.98 | +42.59% | 47 | 19 |
| 2.05 | 0.00 | - | 161 | 294 | 2024-07-19 | 30.95 | 0.00 | - | 2 | 31 |
| 6.30 | -1.30 | -17.11% | 5 | 91 | 2024-09-20 | 41.25 | 0.00 | - | 1 | 112 |
| 13.60 | 0.00 | - | 2 | 51 | 2024-10-18 | 24.20 | 0.00 | - | 1 | 2 |
| 19.25 | 0.00 | - | 1 | 88 | 2024-11-15 | 29.05 | 0.00 | - | 2 | 62 |
| 14.95 | 0.00 | - | 4 | 87 | 2024-12-20 | 52.00 | +17.00 | +48.57% | 10 | 55 |
| 22.75 | 0.00 | - | 149 | 736 | 2025-01-17 | 44.25 | 0.00 | - | 50 | 135 |
| 25.05 | 0.00 | - | 100 | 150 | 2025-03-21 | - | - | - | - | - |
| 31.95 | 0.00 | - | 134 | 270 | 2025-06-20 | 48.59 | 0.00 | - | 3 | 62 |
| 44.71 | -2.19 | -4.67% | 6 | 141 | 2026-01-16 | 52.30 | 0.00 | - | 4 | 12 |
