Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.874,65 +2.310,11 (+4,31%) CMC Crypto 200
1.286,27 +15,53 (+1,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:485.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 64 | 231 | 2024-05-03 | 39.47 | 0.00 | - | 140 | 0 |
| 0.05 | 0.00 | - | 4 | 113 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 153 | 606 | 2024-05-17 | 44.45 | -0.80 | -1.77% | 640 | 71 |
| 0.23 | -2.64 | -91.99% | 3 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -1.76 | -86.70% | 1 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.80 | -0.47 | -37.01% | 10 | 143 | 2024-06-21 | 28.80 | 0.00 | - | 9 | 26 |
| 2.68 | 0.00 | - | 18 | 133 | 2024-07-19 | 40.65 | 0.00 | - | 5 | 91 |
| 8.15 | 0.00 | - | 3 | 306 | 2024-09-20 | 38.20 | 0.00 | - | 1 | 91 |
| 9.40 | -10.50 | -52.76% | 4 | 78 | 2024-10-18 | 33.00 | 0.00 | - | 1 | 8 |
