Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.274,52 +1.284,25 (+2,38%) CMC Crypto 200
1.277,48 +6,74 (+0,53%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 141 | 413 | 2024-05-03 | 34.90 | 0.00 | - | 141 | 12 |
| 0.07 | -0.03 | -30.00% | 6 | 64 | 2024-05-10 | 37.25 | 0.00 | - | 18 | 6 |
| 0.15 | 0.00 | - | 141 | 494 | 2024-05-17 | 39.35 | +5.85 | +17.46% | 1,005 | 191 |
| 0.29 | -2.06 | -87.66% | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.42 | -0.55 | -56.70% | 21 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.19 | -0.31 | -20.67% | 12 | 575 | 2024-06-21 | 37.50 | +14.00 | +59.57% | 10 | 378 |
| 2.84 | -0.95 | -25.07% | 14 | 115 | 2024-07-19 | 34.40 | 0.00 | - | 34 | 137 |
| 9.35 | -2.02 | -17.77% | 30 | 283 | 2024-09-20 | 34.75 | 0.00 | - | 1 | 30 |
| 11.15 | -0.35 | -3.04% | 2 | 73 | 2024-10-18 | 27.60 | 0.00 | - | 3 | 27 |
| 17.00 | 0.00 | - | 9 | 146 | 2024-11-15 | 35.35 | 0.00 | - | 15 | 131 |
| 18.28 | 0.00 | - | 8 | 220 | 2024-12-20 | 32.70 | 0.00 | - | 1 | 175 |
| 19.68 | -0.97 | -4.70% | 17 | 1,422 | 2025-01-17 | 34.75 | 0.00 | - | 12 | 562 |
| 36.90 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 59.25 | 0.00 | - | 1 | 283 | 2025-06-20 | 52.00 | 0.00 | - | 1 | 56 |
| 48.26 | -4.09 | -7.81% | 14 | 916 | 2026-01-16 | 47.60 | 0.00 | - | 4 | 9 |
