Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.724,28 +2.059,75 (+3,84%) CMC Crypto 200
1.290,37 +19,63 (+1,54%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 26 | 220 | 2024-05-03 | 29.76 | 0.00 | - | 216 | 0 |
| 0.07 | -0.15 | -68.18% | 5 | 158 | 2024-05-10 | 13.15 | 0.00 | - | 1 | 0 |
| 0.26 | -0.17 | -39.53% | 5 | 343 | 2024-05-17 | 34.30 | +5.49 | +19.06% | 307 | 152 |
| 3.67 | 0.00 | - | 2 | 14 | 2024-05-24 | 32.56 | 0.00 | - | 1 | 0 |
| 0.65 | -3.22 | -83.20% | 3 | 15 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 34.75 | +5.65 | +19.42% | 1 | 2 |
| 1.58 | -0.57 | -26.51% | 8 | 177 | 2024-06-21 | 19.10 | 0.00 | - | 2 | 114 |
| 3.42 | -2.40 | -41.24% | 4 | 99 | 2024-07-19 | 31.70 | 0.00 | - | 8 | 106 |
| 10.90 | -6.75 | -38.24% | 3 | 123 | 2024-09-20 | 26.35 | 0.00 | - | 11 | 118 |
| 12.10 | -2.08 | -14.67% | 1 | 11 | 2024-10-18 | 27.75 | 0.00 | - | 1 | 14 |
