Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.790,70 +2.208,77 (+4,12%) CMC Crypto 200
1.287,12 +16,37 (+1,29%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 73 | 360 | 2024-05-03 | 30.88 | +2.54 | +8.96% | 6 | 8 |
| 0.12 | -0.12 | -50.00% | 27 | 126 | 2024-05-10 | 29.53 | +5.18 | +21.27% | 9 | 19 |
| 0.32 | -0.21 | -39.62% | 210 | 786 | 2024-05-17 | 29.52 | +4.57 | +18.32% | 22 | 200 |
| 0.75 | -0.15 | -16.67% | 57 | 269 | 2024-05-24 | 20.67 | 0.00 | - | 9 | 17 |
| 0.87 | -0.89 | -50.57% | 12 | 113 | 2024-05-31 | 29.83 | +15.33 | +105.72% | 1 | 7 |
| 1.61 | -0.30 | -15.71% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.29 | -0.64 | -21.84% | 14 | 711 | 2024-06-21 | 30.00 | +4.20 | +16.28% | 16 | 254 |
| 4.95 | -0.35 | -6.60% | 15 | 453 | 2024-07-19 | 27.40 | 0.00 | - | 2 | 188 |
| 11.95 | -3.25 | -21.38% | 7 | 221 | 2024-09-20 | 34.30 | +1.69 | +5.18% | 11 | 193 |
| 14.95 | -1.10 | -6.85% | 1 | 54 | 2024-10-18 | 32.53 | 0.00 | - | 1 | 46 |
| 27.95 | 0.00 | - | 7 | 71 | 2024-11-15 | 30.95 | 0.00 | - | 9 | 118 |
| 21.60 | -2.35 | -9.81% | 3 | 60 | 2024-12-20 | 35.55 | 0.00 | - | 7 | 153 |
| 23.60 | -2.55 | -9.75% | 5 | 452 | 2025-01-17 | 32.50 | 0.00 | - | 2 | 219 |
| 50.16 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 37.62 | -13.78 | -26.81% | 18 | 1,312 | 2025-06-20 | 40.45 | 0.00 | - | 11 | 236 |
| 52.53 | -4.38 | -7.70% | 1 | 170 | 2026-01-16 | 49.89 | 0.00 | - | 10 | 16 |
