Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.495,15 +2.095,97 (+3,93%) CMC Crypto 200
1.285,02 +14,27 (+1,12%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 44 | 292 | 2024-05-03 | 23.84 | +1.35 | +6.00% | 1 | 6 |
| 0.16 | -0.49 | -75.38% | 6 | 51 | 2024-05-10 | 24.92 | +5.42 | +27.79% | 5 | 19 |
| 0.57 | -0.33 | -36.67% | 38 | 568 | 2024-05-17 | 24.68 | +1.75 | +7.63% | 49 | 1,300 |
| 1.15 | -0.25 | -17.86% | 2 | 44 | 2024-05-24 | 14.60 | 0.00 | - | 1 | 3 |
| 1.39 | -1.41 | -50.36% | 2 | 11 | 2024-05-31 | 12.77 | 0.00 | - | 2 | 17 |
| 3.35 | 0.00 | - | 5 | 4 | 2024-06-07 | 12.86 | 0.00 | - | 1 | 1 |
| 3.40 | -0.66 | -16.26% | 48 | 264 | 2024-06-21 | 24.50 | +3.85 | +18.64% | 22 | 228 |
| 6.20 | -1.99 | -24.30% | 6 | 95 | 2024-07-19 | 27.09 | +1.75 | +6.91% | 5 | 105 |
| 13.80 | -11.60 | -45.67% | 9 | 107 | 2024-09-20 | 30.55 | +2.46 | +8.76% | 1 | 373 |
| 16.85 | -10.00 | -37.24% | 2 | 193 | 2024-10-18 | 32.73 | +8.93 | +37.52% | 2 | 221 |
