Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.226,94 +323,65 (+0,85%) Bitcoin EUR
55.184,41 +1.029,78 (+1,90%) CMC Crypto 200
1.274,51 +3,77 (+0,30%) Nasdaq Compositive
15.852,72 +247,24 (+1,58%) S&P 500
5.067,17 +48,78 (+0,97%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:460.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 23 | 278 | 2024-05-03 | 20.23 | +2.49 | +14.04% | 1 | 30 |
| 0.40 | -0.33 | -45.21% | 73 | 129 | 2024-05-10 | 19.77 | +4.39 | +28.54% | 24 | 84 |
| 1.09 | -0.19 | -14.84% | 24 | 578 | 2024-05-17 | 19.05 | +0.70 | +3.81% | 30 | 1,284 |
| 2.19 | 0.00 | - | 10 | 12 | 2024-05-24 | 18.93 | 0.00 | - | 15 | 9 |
| 2.40 | -1.30 | -35.14% | 26 | 14 | 2024-05-31 | 16.97 | 0.00 | - | 1 | 11 |
| 3.27 | -0.70 | -17.63% | 2 | 85 | 2024-06-07 | 17.51 | 0.00 | - | 4 | 5 |
| 4.90 | -0.64 | -11.55% | 48 | 561 | 2024-06-21 | 19.88 | -0.41 | -2.02% | 42 | 301 |
| 7.80 | -1.46 | -15.77% | 13 | 145 | 2024-07-19 | 20.00 | 0.00 | - | 7 | 150 |
| 16.60 | -0.90 | -5.14% | 4 | 156 | 2024-09-20 | 28.16 | +3.91 | +16.12% | 1 | 150 |
| 19.00 | -0.50 | -2.56% | 3 | 32 | 2024-10-18 | 21.30 | 0.00 | - | 3 | 96 |
| 22.00 | -3.00 | -12.00% | 1 | 38 | 2024-11-15 | 30.00 | 0.00 | - | 1 | 261 |
| 25.95 | -1.30 | -4.77% | 2 | 47 | 2024-12-20 | 32.82 | +8.12 | +32.87% | 6 | 60 |
| 28.60 | -3.60 | -11.18% | 1 | 1,403 | 2025-01-17 | 34.00 | +5.25 | +18.26% | 4 | 810 |
| 35.30 | 0.00 | - | 11 | 5 | 2025-03-21 | 33.55 | 0.00 | - | 1 | 14 |
| 57.30 | 0.00 | - | 96 | 130 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 107 |
| 57.53 | -6.27 | -9.83% | 1 | 690 | 2026-01-16 | 46.18 | +4.73 | +11.41% | 314 | 66 |
