Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.204,82 +301,53 (+0,80%) Gold
2.317,00 +6,00 (+0,26%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.386,34 +1.259,10 (+2,33%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:455.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.21 | -70.00% | 127 | 425 | 2024-05-03 | 13.00 | +4.01 | +44.61% | 12 | 187 |
| 0.99 | -0.31 | -23.85% | 18 | 118 | 2024-05-10 | 13.60 | +0.56 | +4.29% | 7 | 52 |
| 2.10 | -0.38 | -15.32% | 105 | 380 | 2024-05-17 | 16.23 | +1.03 | +6.78% | 6 | 440 |
| 2.64 | -0.79 | -23.03% | 3 | 18 | 2024-05-24 | 14.75 | -0.32 | -2.12% | 2 | 103 |
| - | - | - | - | - | 2024-05-31 | 15.90 | +3.54 | +28.64% | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 17.29 | +3.04 | +21.33% | 5 | 6 |
| 6.52 | -0.65 | -9.07% | 103 | 73 | 2024-06-21 | 18.56 | +4.41 | +31.17% | 7 | 188 |
| 9.98 | -0.46 | -4.41% | 28 | 85 | 2024-07-19 | 16.81 | 0.00 | - | 5 | 333 |
| 18.90 | -2.60 | -12.09% | 68 | 154 | 2024-09-20 | 24.85 | +3.00 | +13.73% | 13 | 202 |
| 21.50 | -16.17 | -42.93% | 3 | 2 | 2024-10-18 | 20.20 | 0.00 | - | 2 | 55 |
