Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.266,33 +363,04 (+0,96%) Bitcoin EUR
55.300,40 -37,46 (-0,07%) CMC Crypto 200
1.277,00 +6,25 (+0,49%) Nasdaq Compositive
15.844,02 +238,54 (+1,53%) S&P 500
5.068,59 +50,20 (+1,00%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:450.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.68 | -77.27% | 189 | 229 | 2024-05-03 | 8.00 | -0.50 | -5.88% | 58 | 247 |
| 2.10 | -0.32 | -13.22% | 30 | 23 | 2024-05-10 | 9.25 | +0.01 | +0.11% | 11 | 57 |
| 3.45 | -0.93 | -21.23% | 124 | 337 | 2024-05-17 | 10.25 | -1.20 | -10.48% | 5 | 360 |
| - | - | - | - | - | 2024-05-24 | 13.04 | +1.60 | +13.99% | 1 | 12 |
| 5.25 | -2.43 | -31.64% | 5 | 8 | 2024-05-31 | 10.15 | 0.00 | - | 4 | 11 |
| 8.94 | -0.13 | -1.43% | 25 | 916 | 2024-06-21 | 13.70 | -0.45 | -3.18% | 37 | 472 |
| 12.40 | -2.35 | -15.93% | 36 | 197 | 2024-07-19 | 16.95 | +2.45 | +16.90% | 18 | 208 |
| 20.45 | -4.10 | -16.70% | 23 | 228 | 2024-09-20 | 21.00 | +1.05 | +5.26% | 15 | 339 |
| 24.05 | -11.75 | -32.82% | 3 | 15 | 2024-10-18 | 23.00 | 0.00 | - | 1 | 81 |
| 43.75 | 0.00 | - | 1 | 32 | 2024-11-15 | 24.35 | -0.76 | -3.03% | 19 | 116 |
| 42.70 | 0.00 | - | 1 | 76 | 2024-12-20 | 28.20 | 0.00 | - | 1 | 126 |
| 33.85 | -0.35 | -1.02% | 1 | 882 | 2025-01-17 | 28.50 | -1.50 | -5.00% | 8 | 1,058 |
| 39.74 | -2.51 | -5.94% | 1 | 4 | 2025-03-21 | 25.17 | 0.00 | - | - | 5 |
| 62.00 | 0.00 | - | 1 | 154 | 2025-06-20 | 28.80 | 0.00 | - | 5 | 148 |
| 63.80 | -3.85 | -5.69% | 2 | 42 | 2026-01-16 | 42.00 | +1.50 | +3.70% | 10 | 193 |
