Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.159,78 +1.373,38 (+2,55%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -1.56 | -68.42% | 259 | 76 | 2024-05-03 | 4.70 | -0.60 | -11.32% | 108 | 247 |
| 2.79 | -1.43 | -33.89% | 52 | 23 | 2024-05-10 | 7.14 | +1.24 | +21.02% | 47 | 33 |
| 4.70 | -2.60 | -35.62% | 43 | 76 | 2024-05-17 | 7.40 | -0.30 | -3.90% | 37 | 528 |
| 7.00 | -3.91 | -35.84% | 2 | 1 | 2024-05-24 | 8.08 | -0.67 | -7.66% | 11 | 45 |
| 7.10 | -0.90 | -11.25% | 5 | 15 | 2024-05-31 | 10.05 | +2.25 | +28.85% | 1 | 19 |
| 10.42 | -1.10 | -9.55% | 13 | 18 | 2024-06-21 | 11.38 | +1.29 | +12.78% | 7 | 143 |
| 14.15 | -3.30 | -18.91% | 165 | 111 | 2024-07-19 | 14.25 | +0.23 | +1.64% | 1 | 129 |
| 23.05 | -4.60 | -16.64% | 2 | 128 | 2024-09-20 | 18.60 | +1.60 | +9.41% | 34 | 242 |
| 26.05 | -3.50 | -11.84% | 4 | 5 | 2024-10-18 | 19.60 | 0.00 | - | 3 | 123 |
