Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.046,05 +142,76 (+0,38%) Gold
2.309,70 -1,30 (-0,06%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
55.197,59 +1.686,26 (+3,15%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:440.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -2.34 | -48.55% | 20 | 9 | 2024-05-03 | 2.70 | +0.40 | +17.39% | 205 | 438 |
| 5.35 | -2.05 | -27.70% | 11 | 16 | 2024-05-10 | 4.50 | +1.48 | +49.01% | 32 | 160 |
| 6.56 | -4.19 | -38.98% | 6 | 181 | 2024-05-17 | 5.90 | +0.55 | +10.28% | 34 | 810 |
| 8.22 | -14.23 | -63.39% | 4 | 3 | 2024-05-24 | 6.50 | 0.00 | - | 10 | 22 |
| 28.17 | 0.00 | - | - | 1 | 2024-05-31 | 7.62 | +1.82 | +31.38% | 2 | 32 |
| - | - | - | - | - | 2024-06-07 | 8.84 | +1.97 | +28.68% | 1 | 10 |
| 12.60 | -1.35 | -9.68% | 18 | 805 | 2024-06-21 | 9.53 | +0.43 | +4.73% | 39 | 1,561 |
| 20.50 | 0.00 | - | 9 | 24 | 2024-07-19 | 11.95 | +2.45 | +25.79% | 6 | 265 |
| 25.90 | -17.64 | -40.51% | 31 | 66 | 2024-09-20 | 17.25 | +1.83 | +11.87% | 3 | 207 |
| - | - | - | - | - | 2024-10-18 | 18.90 | -0.60 | -3.08% | 5 | 135 |
| 42.84 | 0.00 | - | 1 | 133 | 2024-11-15 | 20.75 | +1.57 | +8.19% | 3 | 98 |
| 38.15 | 0.00 | - | 1 | 38 | 2024-12-20 | 22.00 | 0.00 | - | 1 | 84 |
| 38.35 | -2.35 | -5.77% | 1 | 547 | 2025-01-17 | 24.45 | -0.05 | -0.20% | 1 | 566 |
| 67.75 | 0.00 | - | 1 | 2 | 2025-03-21 | 21.60 | 0.00 | - | 6 | 21 |
| 52.65 | -3.98 | -7.03% | 4 | 94 | 2025-06-20 | 27.02 | 0.00 | - | 1 | 120 |
| 68.25 | -20.30 | -22.92% | 1 | 23 | 2026-01-16 | 31.95 | 0.00 | - | 2 | 91 |
