Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.234,06 +330,77 (+0,87%) Bitcoin EUR
55.318,26 +837,45 (+1,54%) CMC Crypto 200
1.272,74 +2,00 (+0,16%) Nasdaq Compositive
15.828,68 +223,20 (+1,43%) S&P 500
5.063,43 +45,04 (+0,90%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:435.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | -1.40 | -17.48% | 19 | 3 | 2024-05-03 | 0.34 | -0.61 | -64.21% | 92 | 283 |
| 8.70 | -3.80 | -30.40% | 2 | 6 | 2024-05-10 | 1.95 | -0.55 | -22.00% | 30 | 56 |
| 11.40 | -4.60 | -28.75% | 11 | 62 | 2024-05-17 | 3.21 | -0.64 | -16.62% | 8 | 339 |
| 11.85 | -16.05 | -57.53% | 3 | 2 | 2024-05-24 | 4.60 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 2024-05-31 | 5.30 | +1.03 | +24.12% | 1 | 26 |
| 15.55 | -5.86 | -27.37% | 5 | 2 | 2024-06-21 | 7.87 | +1.45 | +22.59% | 26 | 116 |
| 35.46 | 0.00 | - | 2 | 23 | 2024-07-19 | 9.42 | -0.03 | -0.32% | 273 | 448 |
| 30.77 | 0.00 | - | 5 | 30 | 2024-09-20 | 14.70 | +0.80 | +5.76% | 3 | 172 |
| 63.20 | 0.00 | - | 3 | 3 | 2024-10-18 | 14.00 | 0.00 | - | 4 | 151 |
