Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.746,22 +2.172,91 (+4,06%) CMC Crypto 200
1.286,75 +16,00 (+1,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.16 | -0.20 | -55.56% | 86 | 757 |
| 18.55 | 0.00 | - | 1 | 5 | 2024-05-10 | 1.40 | +0.39 | +38.61% | 206 | 96 |
| 20.25 | 0.00 | - | 5 | 74 | 2024-05-17 | 2.60 | +0.15 | +6.12% | 107 | 615 |
| 15.70 | -14.50 | -48.01% | 1 | 5 | 2024-05-24 | 2.91 | +0.33 | +12.79% | 4 | 30 |
| - | - | - | - | - | 2024-05-31 | 3.07 | 0.00 | - | 4 | 8 |
| 30.97 | 0.00 | - | 4 | 408 | 2024-06-21 | 6.05 | +0.19 | +3.24% | 20 | 542 |
| 22.71 | -24.19 | -51.58% | 1 | 24 | 2024-07-19 | 8.00 | +0.15 | +1.91% | 5 | 1,765 |
| 38.20 | 0.00 | - | 3 | 151 | 2024-09-20 | 13.70 | +1.99 | +16.99% | 4 | 366 |
| 38.98 | 0.00 | - | 1 | 9 | 2024-10-18 | 14.74 | +2.52 | +20.62% | 6 | 209 |
| 57.40 | 0.00 | - | 1 | 21 | 2024-11-15 | 16.79 | +2.99 | +21.67% | 6 | 48 |
| 45.75 | 0.00 | - | 2 | 16 | 2024-12-20 | 19.40 | +1.41 | +7.84% | 3 | 126 |
| 59.20 | 0.00 | - | 1 | 422 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 588 |
| 52.05 | -31.28 | -37.54% | 5 | 4 | 2025-03-21 | 20.75 | 0.00 | - | 3 | 6 |
| 92.85 | 0.00 | - | 1 | 6 | 2025-06-20 | 21.92 | 0.00 | - | 1 | 100 |
| 99.85 | 0.00 | - | 2 | 71 | 2026-01-16 | 34.60 | +3.97 | +12.96% | 6 | 165 |
