Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.174,69 +271,40 (+0,72%) Gold
2.316,80 +5,80 (+0,25%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.061,24 +1.395,91 (+2,60%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:425.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.21 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.05 | -0.11 | -68.75% | 77 | 520 |
| - | - | - | - | - | 2024-05-10 | 0.58 | -0.24 | -21.43% | 22 | 52 |
| 20.53 | 0.00 | - | 1 | 260 | 2024-05-17 | 1.66 | +0.05 | +3.11% | 20 | 578 |
| - | - | - | - | - | 2024-05-24 | 2.55 | +0.37 | +16.97% | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 2.84 | +0.41 | +16.87% | 13 | 44 |
| - | - | - | - | - | 2024-06-07 | 3.00 | 0.00 | - | 1 | 13 |
| 28.15 | 0.00 | - | 1 | 31 | 2024-06-21 | 4.70 | +0.34 | +7.80% | 441 | 533 |
| 55.00 | 0.00 | - | 1 | 37 | 2024-07-19 | 6.30 | -0.40 | -5.97% | 18 | 187 |
| 55.80 | 0.00 | - | 1 | 19 | 2024-09-20 | 11.30 | +0.50 | +4.63% | 2 | 92 |
| - | - | - | - | - | 2024-10-18 | 13.00 | +1.15 | +9.70% | 4 | 92 |
