Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.213,45 +1.241,25 (+2,30%) CMC Crypto 200
1.276,86 +6,12 (+0,48%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | -0.01 | -20.00% | 24 | 680 |
| 37.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.33 | -0.08 | -19.51% | 38 | 47 |
| 44.68 | 0.00 | - | 1 | 93 | 2024-05-17 | 1.09 | +0.05 | +4.81% | 32 | 345 |
| 58.13 | 0.00 | - | - | 1 | 2024-05-24 | 1.45 | -0.12 | -7.64% | 2 | 42 |
| 46.47 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.88 | -0.09 | -4.57% | 15 | 38 |
| - | - | - | - | - | 2024-06-07 | 2.65 | +0.45 | +20.45% | 1 | 35 |
| 27.20 | -2.18 | -7.42% | 1 | 1,264 | 2024-06-21 | 3.64 | +0.03 | +0.83% | 708 | 1,341 |
| 59.10 | 0.00 | - | 2 | 79 | 2024-07-19 | 5.60 | +0.55 | +10.89% | 35 | 78 |
| 53.70 | 0.00 | - | 3 | 284 | 2024-09-20 | 9.95 | +0.25 | +2.58% | 14 | 314 |
| 77.75 | 0.00 | - | 3 | 4 | 2024-10-18 | 11.75 | +0.70 | +6.33% | 2 | 128 |
| 47.78 | 0.00 | - | 1 | 19 | 2024-11-15 | 14.26 | +2.16 | +17.85% | 1 | 7 |
| 49.66 | -2.25 | -4.33% | 1 | 2 | 2024-12-20 | 14.02 | 0.00 | - | 3 | 286 |
| 55.15 | 0.00 | - | 5 | 499 | 2025-01-17 | 14.31 | 0.00 | - | 2 | 838 |
| - | - | - | - | - | 2025-03-21 | 16.75 | 0.00 | - | 3 | 106 |
| 64.60 | -31.75 | -32.95% | 1 | 10 | 2025-06-20 | 19.29 | 0.00 | - | 1 | 539 |
| 87.66 | 0.00 | - | 2 | 127 | 2026-01-16 | 30.85 | +0.96 | +3.21% | 9 | 237 |
